Historical Price Lookup
Print Page

Historical Price Lookup

GES (common stock)

Week of October 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 14, 2019 $16.86 893,658 1:1 $17.45 $17.45 $16.60
October 15, 2019 $17.10 653,418 1:1 $16.93 $17.45 $16.75
October 16, 2019 $17.54 929,026 1:1 $17.01 $17.77 $17.00

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.