Q4 Fiscal 2019 Guess Earnings Conference Call
03/20/19 4:45 PM
|
Historical Price Lookup
Symbol
GES (common stock)
GES (common stock)
Week of March 18, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| March 18, 2019 | $22.85 | 828,029 | 1:1 | $22.77 | $22.95 | $22.39 |
| March 19, 2019 | $22.52 | 1,183,726 | 1:1 | $22.86 | $22.99 | $22.41 |
| March 20, 2019 | $22.07 | 2,328,725 | 1:1 | $22.49 | $22.66 | $21.97 |
| March 21, 2019 | $19.31 | 6,589,096 | 1:1 | $18.83 | $19.35 | $18.30 |
| March 22, 2019 | $18.37 | 3,306,918 | 1:1 | $19.27 | $19.48 | $18.18 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Copyright West LLC. Minimum 15 minutes delayed.