Historical Price Lookup
Symbol
GES (common stock)
GES (common stock)
Week of September 17, 2018
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 17, 2018 | $22.12 | 655,847 | 1:1 | $22.30 | $22.32 | $21.70 |
| September 18, 2018 | $22.49 | 697,811 | 1:1 | $22.07 | $22.64 | $22.07 |
| September 19, 2018 | $22.40 | 762,871 | 1:1 | $22.47 | $22.74 | $22.09 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Copyright Nasdaq. Minimum 15 minutes delayed.