Historical Price Lookup
Symbol
GES (common stock)
GES (common stock)
Week of December 10, 2018
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 10, 2018 | $22.07 | 898,040 | 1:1 | $21.87 | $22.55 | $21.84 |
| December 11, 2018 | $21.64 | 628,030 | 1:1 | $22.28 | $22.39 | $21.59 |
| December 12, 2018 | $21.90 | 653,927 | 1:1 | $21.64 | $22.10 | $21.45 |
| December 13, 2018 | $19.99 | 1,532,973 | 1:1 | $21.79 | $21.96 | $19.70 |
| December 14, 2018 | $20.46 | 815,154 | 1:1 | $19.84 | $20.74 | $19.63 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Copyright West LLC. Minimum 15 minutes delayed.