Q1 2019 Guess Earnings Conference Call
05/30/18 4:45 PM
|
Historical Price Lookup
Symbol
GES (common stock)
GES (common stock)
Week of May 21, 2018
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 21, 2018 | $25.85 | 884,148 | 1:1 | $25.75 | $26.15 | $25.70 |
| May 22, 2018 | $23.80 | 1,887,010 | 1:1 | $25.87 | $26.06 | $23.63 |
| May 23, 2018 | $24.22 | 1,440,996 | 1:1 | $23.72 | $24.59 | $23.52 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Copyright Nasdaq. Minimum 15 minutes delayed.