Historical Price Lookup
Symbol
GES (common stock)
GES (common stock)
Week of February 11, 2019
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
February 11, 2019 | $20.73 | 684,335 | 1:1 | $20.52 | $21.13 | $20.25 |
February 12, 2019 | $20.92 | 538,979 | 1:1 | $20.91 | $21.22 | $20.79 |
February 13, 2019 | $21.02 | 408,348 | 1:1 | $21.01 | $21.15 | $20.60 |
February 14, 2019 | $20.42 | 678,929 | 1:1 | $20.85 | $20.87 | $20.40 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Copyright West LLC. Minimum 15 minutes delayed.