Historical Price Lookup
Symbol
GES (common stock)
GES (common stock)
Week of April 16, 2018
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 16, 2018 | $23.32 | 1,153,122 | 1:1 | $23.40 | $23.46 | $22.74 |
| April 17, 2018 | $22.73 | 1,461,069 | 1:1 | $23.50 | $23.50 | $22.67 |
| April 18, 2018 | $22.80 | 1,363,511 | 1:1 | $22.83 | $23.14 | $22.76 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Copyright Nasdaq. Minimum 15 minutes delayed.