Historical Price Lookup

Symbol
GES (common stock)

Week of October 15, 2018

Date Requested	Closing Price	Volume	Split Adjustment Factor	Open Price	Day High	Day Low
October 15, 2018	$21.21	552,769	1:1	$20.92	$21.40	$20.70
October 16, 2018	$21.38	421,202	1:1	$21.31	$21.40	$21.11
October 17, 2018	$20.87	380,589	1:1	$21.33	$21.36	$20.67
October 18, 2018	$20.36	493,472	1:1	$20.69	$21.02	$20.18
October 19, 2018	$19.92	532,669	1:1	$20.36	$20.52	$19.87

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.