Historical Price Lookup

Symbol
GES (common stock)

Week of February 11, 2019

Date Requested	Closing Price	Volume	Split Adjustment Factor	Open Price	Day High	Day Low
February 11, 2019	$20.73	684,335	1:1	$20.52	$21.13	$20.25
February 12, 2019	$20.92	538,979	1:1	$20.91	$21.22	$20.79
February 13, 2019	$21.02	408,348	1:1	$21.01	$21.15	$20.60
February 14, 2019	$20.42	678,929	1:1	$20.85	$20.87	$20.40

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.